Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Celestica | CLS - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
369.19
Daily Change
-36.36
-8.97%
Monthly
-8.61%
Yearly
79.55%
Q1 Forecast
373.52
Celestica reported $2.56 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
2.56
2.43
1.04
Jan/28 2026
FY2025Q3
Sep/2025
2.20
1.99
1.04
Oct/27 2025
FY2025Q2
Jun/2025
1.92
1.62
0.91
Jul/28 2025
FY2024Q3
Sep/2024
1.04
0.90
Oct/23 2024
FY2024Q2
Jun/2024
0.91
0.97
0.55
Jul/25 2024
Financials
Stock Price
USD
Assets
USD 7.21B
Cash and Equivalent
USD 305.9M
Cost of Sales
USD 3.23B
Current Assets
USD 5.67B
Current Liabilities
USD 3.94B
Debt
USD 784.1M
Dividend Yield
USD 0
EBIT
USD 320.8M
EBITDA
USD 272.6M
Employees
USD 26.55K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 416.1M
Interest Expense on Debt
USD 13.9M
Interest Income
USD 1.9M
Loan Capital
USD 750.5M
Market Capitalization
USD 44.3B
Net Income
USD 267.5M
Operating Expenses
USD 3.33B
Operating Profit
USD 320.8M
Ordinary Share Capital
USD 114.9M
PE Price to Earnings
USD 39.87
Pre-Tax Profit
USD 310.9M
Sales Revenues
USD 4.96B
Selling and Administration Expenses
USD 70.1M
Stock
USD 2.05B
Trade Creditors
USD 1.87B
Trade Debtors
USD 2.64B
Eps
Change
Date
Arrow Electronics
USD 2.41
0.02
Sep/2025
Benchmark Electronics
USD 0.39
0.36
Sep/2025
CDW
USD 2.57
0.14
Dec/2025
Celestica
USD 2.56
0.35
Dec/2025
Constellation Software
USD 20.01
5.4
Sep/2025
CTS
USD 0.6
0.03
Sep/2025
Evertz Tech
CAD 0.24
0.09
Sep/2025
Hou Hai Precision
TWD 4.15
0.99
Sep/2025
Insights
USD 2.43
0.02
Sep/2025
IPG Photonics
USD 0.35
0.05
Sep/2025
Jabil Circuit
USD 0.86
1.13
Sep/2025
Keysight Technologies
USD 1.32
0.01
Sep/2025
KINAXIS
USD 0.93
0.07
Sep/2025
Lightspeed POS
USD -0.24
0.16
Sep/2025
Plexus
USD 1.78
0.36
Dec/2025
Real Matters
USD -0.05
0.44
Dec/2025
Sanmina
USD 2.38
0.71
Dec/2025
SYNNEX
USD 3.11
0.37
Sep/2025
TE Connectivity
USD 2.72
0.42
Dec/2025
TTM Technologies
USD 0.67
0.09
Sep/2025
Vishay Intertechnology
USD 0.01
0.03
Dec/2025
Zebra Technologies
USD 3.88
0.27
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.246
0.04
0.06%
Brent
67.514
0.18
0.27%
Natural gas
3.4587
0.15
4.46%
Gasoline
1.9190
0.01
0.72%
Heating Oil
2.4076
0.00
-0.07%
Gold
4910.87
35.52
-0.72%
Silver
86.382
1.30
1.52%
Copper
5.8974
0.19
-3.11%
Soybeans
1091.79
26.04
2.44%
Wheat
527.49
1.54
-0.29%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.29
0.46
1.41%
Lumber
588.06
5.94
-1.00%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17992
0.0019
-0.16%
GBPUSD
1.36581
0.0040
-0.29%
AUDUSD
0.69970
0.0024
-0.34%
NZDUSD
0.60020
0.0043
-0.71%
USDJPY
156.641
0.8695
0.56%
USDCNY
6.94059
0.0057
0.08%
USDCHF
0.77690
0.0015
0.19%
USDCAD
1.36709
0.0031
0.23%
USDMXN
17.2737
0.0526
0.31%
USDINR
90.2680
0.1553
-0.17%
USDBRL
5.24800
0.0088
0.17%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1457.13
6.6900
0.46%
DXY
97.660
0.2234
0.23%
USDTRY
43.5118
0.0484
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6902.92
15
-0.22%
US30
49559
318
0.64%
US100
25030
309
-1.22%
JP225
54805
84
0.15%
GB100
10446
132
1.28%
DE40
24709
72
-0.29%
FR40
8284
105
1.28%
IT40
46810
390
0.84%
ES35
18191
72
0.40%
ASX200
8904
47
0.53%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32411
23
0.07%
MOEX
2774
12
-0.42%
IBOVESPA
182999
2,675
-1.44%
More
Add to your site
Actual
Chg
%Chg
Apple
277.12
7.64
2.84%
Tesla
411.15
10.81
-2.56%
Microsoft
415.06
3.85
0.94%
Amazon
237.79
0.83
-0.35%
Meta
673.76
17.94
-2.59%
Nvidia
175.57
4.77
-2.65%
Visa
325.55
3.38
-1.03%
JPMorgan
317.56
2.71
0.86%
Oracle
149.00
5.67
-3.67%
J&J
234.63
1.53
0.66%
P&G
157.79
2.47
1.59%
Exxon Mobil
146.02
2.29
1.59%
Alphabet
333.96
5.75
-1.69%
Goldman Sachs
916.88
22.11
-2.35%
Caterpillar
707.03
4.14
0.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.016
0.02%
United Kingdom
4.5510
0.024
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8450
0.010
0.01%
Germany
2.8678
0.021
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4460
0.001
0.00%
Italy
3.4840
0.018
-0.02%
France
3.4560
0.008
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2730
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73903
1,723
-2.28%
Ether
2145.83
82.8023
-3.72%
Binance
732.9
21.6600
-2.87%
Cardano
0.28601
0.0048
-1.63%
Solana
92.4450
5.0993
-5.23%
Ripple
1.53932
0.0358
-2.27%
Polkadot
1.45
0.0448
-3.00%
Avalanche
9.70
0.2000
-2.02%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0233
-1.15%
Dai
0.99993
0.0005
0.05%
Litecoin
58.020
1.3100
-2.21%
Uniswap
3.71
0.1385
-3.60%
Algorand
0.10
0.0034
-3.20%
Bitcoin Cash
520.02
5.6900
-1.08%
More
Add to your site
News
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
US Stocks Mixed
More