Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Celestica | CLS - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
406.34
Daily Change
-0.13
-0.03%
Monthly
-3.82%
Yearly
167.65%
Q1 Forecast
391.10
Celestica reported $2.56 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
2.56
2.43
1.04
Jan/28 2026
FY2025Q3
Sep/2025
2.20
1.99
1.04
Oct/27 2025
FY2025Q2
Jun/2025
1.92
1.62
0.91
Jul/28 2025
FY2024Q3
Sep/2024
1.04
0.90
Oct/23 2024
FY2024Q2
Jun/2024
0.91
0.97
0.55
Jul/25 2024
Financials
Stock Price
USD
Assets
USD 7.21B
Cash and Equivalent
USD 305.9M
Cost of Sales
USD 3.23B
Current Assets
USD 5.67B
Current Liabilities
USD 3.94B
Debt
USD 784.1M
Dividend Yield
USD 0
EBIT
USD 320.8M
EBITDA
USD 272.6M
Employees
USD 26.55K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 416.1M
Interest Expense on Debt
USD 13.9M
Interest Income
USD 1.9M
Loan Capital
USD 750.5M
Market Capitalization
USD 47.72B
Net Income
USD 267.5M
Operating Expenses
USD 3.33B
Operating Profit
USD 320.8M
Ordinary Share Capital
USD 114.9M
PE Price to Earnings
USD 39.87
Pre-Tax Profit
USD 310.9M
Sales Revenues
USD 4.96B
Selling and Administration Expenses
USD 70.1M
Stock
USD 2.05B
Trade Creditors
USD 1.87B
Trade Debtors
USD 2.64B
Eps
Change
Date
Arrow Electronics
USD 4.39
1.98
Dec/2025
Benchmark Electronics
USD 0.39
0.36
Sep/2025
CDW
USD 2.57
0.14
Dec/2025
Celestica
USD 2.56
0.35
Dec/2025
Constellation Software
USD 20.01
5.4
Sep/2025
CTS
USD 0.62
0.02
Dec/2025
Evertz Tech
CAD 0.24
0.09
Sep/2025
Hou Hai Precision
TWD 4.15
0.99
Sep/2025
Insights
USD 2.96
0.53
Dec/2025
IPG Photonics
USD 0.46
0.11
Dec/2025
Jabil Circuit
USD 0.86
1.13
Sep/2025
Keysight Technologies
USD 2.14
0.82
Dec/2025
KINAXIS
USD 0.93
0.07
Sep/2025
Lightspeed POS
USD -0.24
0.16
Sep/2025
Methode Electronics
USD -0.31
0.02
Jul/2024
Plexus
USD 1.78
0.36
Dec/2025
Real Matters
USD -0.05
0.44
Dec/2025
Sanmina
USD 2.38
0.71
Dec/2025
SYNNEX
USD 3.11
0.37
Sep/2025
TE Connectivity
USD 2.72
0.42
Dec/2025
TTM Technologies
USD 0.7
0.03
Dec/2025
Vishay Intertechnology
USD 0.01
0.03
Dec/2025
Zebra Technologies
USD 4.33
0.45
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.083
0.45
0.69%
Brent
71.221
0.45
0.64%
Natural gas
2.8453
0.01
0.51%
Gasoline
1.9908
0.01
0.32%
Heating Oil
2.6809
0.01
-0.22%
Gold
5182.55
42.50
0.83%
Silver
88.368
1.14
1.31%
Copper
5.9375
0.01
0.12%
Soybeans
1146.67
7.17
0.63%
Wheat
568.78
1.28
0.23%
Coal
117.00
0.50
0.43%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17778
0.0005
0.05%
GBPUSD
1.35037
0.0014
0.11%
AUDUSD
0.70804
0.0023
0.32%
NZDUSD
0.59713
0.0004
0.07%
USDJPY
155.733
0.1350
-0.09%
USDCNY
6.87478
0.0047
-0.07%
USDCHF
0.77356
0.0006
-0.08%
USDCAD
1.36948
0.0005
-0.04%
USDMXN
17.1812
0.0068
0.04%
USDINR
90.9230
0.0046
0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.03
1.3900
-0.10%
DXY
97.832
0.0501
-0.05%
USDTRY
43.8549
0.0036
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6901.20
11
0.16%
US30
49224
50
0.10%
US100
25030
53
0.21%
JP225
58054
733
1.28%
GB100
10681
4
-0.04%
DE40
25083
97
0.39%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9086
63
0.70%
SHANGHAI
4123
6
0.14%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.005
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1030
0.010
-0.01%
Australia
4.7190
0.020
0.02%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7910
0.003
0.00%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65988
1,917
2.99%
Ether
1912.26
59.2300
3.20%
Binance
596.9
11.4600
1.96%
Cardano
0.26737
0.0086
3.32%
Solana
82.1661
3.1361
3.97%
Ripple
1.38493
0.0368
2.73%
Polkadot
1.29
0.0489
3.94%
Avalanche
8.65
0.3503
4.22%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.09
0.0910
4.56%
Dai
1.00018
0.0003
0.03%
Litecoin
52.670
1.5200
2.97%
Uniswap
3.51
0.1705
5.10%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
502.71
17.3700
3.58%
More
Add to your site
News
Gold Moves Higher
Aussie Dollar Gains on Strong Inflati...
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
More